Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
39.082,43 +465,33 (+1,20%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.127,64 -486,59 (-0,75%) CMC Crypto 200
1.510,92 +8,26 (+0,55%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2035.00
Callsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02035000 | 2024-05-22 2:21PM EDT | 2024-05-24 | 47.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240603C02035000 | 2024-05-22 10:06AM EDT | 2024-06-03 | 64.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240607C02035000 | 2024-04-26 11:06AM EDT | 2024-06-07 | 40.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240621C02035000 | 2024-05-20 1:12PM EDT | 2024-06-21 | 96.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240719C02035000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 108.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P02035000 | 2024-05-22 3:36PM EDT | 2024-05-23 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| RUTW240524P02035000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| RUTW240528P02035000 | 2024-05-21 4:02PM EDT | 2024-05-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW240529P02035000 | 2024-05-22 3:53PM EDT | 2024-05-29 | 3.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RUTW240530P02035000 | 2024-05-22 3:43PM EDT | 2024-05-30 | 3.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUTW240603P02035000 | 2024-05-21 12:42PM EDT | 2024-06-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240607P02035000 | 2024-05-22 3:55PM EDT | 2024-06-07 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240614P02035000 | 2024-05-21 9:37AM EDT | 2024-06-14 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240621P02035000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUT240719P02035000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT240816P02035000 | 2024-05-17 2:10PM EDT | 2024-08-16 | 40.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
